Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15650.0 | 16070.0 | 15340.0 | 15840.0 | 697.71 Thousand |
| 23 Feb, 2024 | 15160.0 | 15730.0 | 14860.0 | 15650.0 | 463.24 Thousand |
| 22 Feb, 2024 | 14850.0 | 15250.0 | 14790.0 | 15180.0 | 311.16 Thousand |
| 21 Feb, 2024 | 14840.0 | 15030.0 | 14450.0 | 14810.0 | 270.2 Thousand |
| 20 Feb, 2024 | 15060.0 | 15330.0 | 14900.0 | 14990.0 | 256.24 Thousand |
| 19 Feb, 2024 | 14250.0 | 15270.0 | 14230.0 | 15180.0 | 503.78 Thousand |
| 16 Feb, 2024 | 14330.0 | 14430.0 | 14090.0 | 14220.0 | 346.66 Thousand |
| 15 Feb, 2024 | 15300.0 | 15480.0 | 14200.0 | 14400.0 | 682.8 Thousand |
| 14 Feb, 2024 | 15070.0 | 15430.0 | 14940.0 | 15290.0 | 235.8 Thousand |
| 13 Feb, 2024 | 15300.0 | 15500.0 | 15100.0 | 15220.0 | 281.83 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF