Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12900.0 | 13190.0 | 12390.0 | 12720.0 | 259.31 Thousand |
| 19 Jun, 2025 | 11880.0 | 11960.0 | 11740.0 | 11940.0 | 42.31 Thousand |
| 18 Jun, 2025 | 11760.0 | 12150.0 | 11660.0 | 12070.0 | 73.97 Thousand |
| 17 Jun, 2025 | 11510.0 | 11990.0 | 11200.0 | 11940.0 | 118.03 Thousand |
| 16 Jun, 2025 | 11050.0 | 11060.0 | 10690.0 | 10830.0 | 35.07 Thousand |
| 13 Jun, 2025 | 11220.0 | 11400.0 | 10710.0 | 11030.0 | 158.57 Thousand |
| 12 Jun, 2025 | 10850.0 | 11480.0 | 10700.0 | 11220.0 | 303.12 Thousand |
| 11 Jun, 2025 | 10410.0 | 11020.0 | 10340.0 | 10850.0 | 236.59 Thousand |
| 10 Jun, 2025 | 10380.0 | 10540.0 | 10250.0 | 10350.0 | 136.4 Thousand |
| 09 Jun, 2025 | 10900.0 | 11000.0 | 10365.0 | 10380.0 | 245.24 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF