Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10900.0 | 11000.0 | 10590.0 | 10650.0 | 73.95 Thousand |
| 05 Jun, 2025 | 11190.0 | 11270.0 | 10760.0 | 11030.0 | 231.45 Thousand |
| 04 Jun, 2025 | 10990.0 | 11380.0 | 10820.0 | 11330.0 | 536.08 Thousand |
| 02 Jun, 2025 | 11300.0 | 11300.0 | 10660.0 | 11060.0 | 930.58 Thousand |
| 30 May, 2025 | 8800.0 | 11420.0 | 8700.0 | 11420.0 | 2.26 Million |
| 29 May, 2025 | 8600.0 | 8830.0 | 8460.0 | 8790.0 | 72.53 Thousand |
| 28 May, 2025 | 8330.0 | 8700.0 | 8320.0 | 8460.0 | 36.15 Thousand |
| 27 May, 2025 | 8400.0 | 8440.0 | 8280.0 | 8410.0 | 27.82 Thousand |
| 26 May, 2025 | 8550.0 | 8580.0 | 8350.0 | 8350.0 | 37.68 Thousand |
| 23 May, 2025 | 8360.0 | 8450.0 | 8320.0 | 8360.0 | 18.48 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF