Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12900.0 13190.0 12390.0 12720.0 259.31 Thousand
19 Jun, 2025 11880.0 11960.0 11740.0 11940.0 42.31 Thousand
18 Jun, 2025 11760.0 12150.0 11660.0 12070.0 73.97 Thousand
17 Jun, 2025 11510.0 11990.0 11200.0 11940.0 118.03 Thousand
16 Jun, 2025 11050.0 11060.0 10690.0 10830.0 35.07 Thousand
13 Jun, 2025 11220.0 11400.0 10710.0 11030.0 158.57 Thousand
12 Jun, 2025 10850.0 11480.0 10700.0 11220.0 303.12 Thousand
11 Jun, 2025 10410.0 11020.0 10340.0 10850.0 236.59 Thousand
10 Jun, 2025 10380.0 10540.0 10250.0 10350.0 136.4 Thousand
09 Jun, 2025 10900.0 11000.0 10365.0 10380.0 245.24 Thousand