Kmw Inc. (032500.KQ)

KRW 8060.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8050.0 8130.0 7890.0 8110.0 34.7 Thousand
22 Apr, 2025 8050.0 8100.0 7870.0 7870.0 20.67 Thousand
21 Apr, 2025 8070.0 8210.0 7960.0 8010.0 27.21 Thousand
18 Apr, 2025 8000.0 8140.0 7880.0 8140.0 40.63 Thousand
17 Apr, 2025 7990.0 8250.0 7860.0 8130.0 54.99 Thousand
16 Apr, 2025 7800.0 7990.0 7770.0 7800.0 57.2 Thousand
15 Apr, 2025 7720.0 7940.0 7700.0 7840.0 50.53 Thousand
14 Apr, 2025 7270.0 7960.0 7270.0 7940.0 97.13 Thousand
11 Apr, 2025 7200.0 7350.0 7120.0 7270.0 56.38 Thousand
10 Apr, 2025 7100.0 7420.0 6990.0 7420.0 81.76 Thousand