Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10380.0 10490.0 10250.0 10380.0 65.94 Thousand
09 Jun, 2025 10900.0 11000.0 10590.0 10650.0 73.95 Thousand
05 Jun, 2025 11190.0 11270.0 10760.0 11030.0 231.45 Thousand
04 Jun, 2025 10990.0 11380.0 10820.0 11330.0 536.08 Thousand
02 Jun, 2025 11300.0 11300.0 10660.0 11060.0 930.58 Thousand
30 May, 2025 8800.0 11420.0 8700.0 11420.0 2.26 Million
29 May, 2025 8600.0 8830.0 8460.0 8790.0 72.53 Thousand
28 May, 2025 8330.0 8700.0 8320.0 8460.0 36.15 Thousand
27 May, 2025 8400.0 8440.0 8280.0 8410.0 27.82 Thousand
26 May, 2025 8550.0 8580.0 8350.0 8350.0 37.68 Thousand