Kmw Inc. (032500.KQ)

KRW 8440.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9280.0 9400.0 9080.0 9260.0 128.81 Thousand
02 Jan, 2025 8780.0 9390.0 8620.0 9300.0 190.84 Thousand
30 Dec, 2024 8740.0 9060.0 8720.0 8780.0 98.94 Thousand
27 Dec, 2024 8960.0 9460.0 8680.0 8890.0 424.97 Thousand
26 Dec, 2024 8100.0 9200.0 8070.0 9120.0 769.24 Thousand
24 Dec, 2024 8060.0 8180.0 8000.0 8010.0 61.2 Thousand
23 Dec, 2024 7850.0 8300.0 7840.0 8100.0 75.49 Thousand
20 Dec, 2024 8310.0 8370.0 7900.0 7930.0 116.9 Thousand
19 Dec, 2024 8230.0 8610.0 8150.0 8400.0 130.61 Thousand
18 Dec, 2024 8150.0 8490.0 8050.0 8480.0 141.03 Thousand