Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8720.0 | 8890.0 | 8450.0 | 8880.0 | 60.38 Thousand |
| 13 May, 2025 | 8780.0 | 8900.0 | 8720.0 | 8720.0 | 30.43 Thousand |
| 12 May, 2025 | 8950.0 | 8950.0 | 8640.0 | 8780.0 | 59.02 Thousand |
| 09 May, 2025 | 8730.0 | 8900.0 | 8730.0 | 8860.0 | 55.53 Thousand |
| 08 May, 2025 | 8630.0 | 8870.0 | 8630.0 | 8760.0 | 43.53 Thousand |
| 07 May, 2025 | 8740.0 | 8830.0 | 8590.0 | 8730.0 | 67.34 Thousand |
| 02 May, 2025 | 8450.0 | 8720.0 | 8450.0 | 8580.0 | 35.88 Thousand |
| 30 Apr, 2025 | 8590.0 | 8900.0 | 8590.0 | 8630.0 | 90.22 Thousand |
| 29 Apr, 2025 | 8500.0 | 8840.0 | 8400.0 | 8630.0 | 92.09 Thousand |
| 28 Apr, 2025 | 8310.0 | 8520.0 | 8280.0 | 8480.0 | 135.08 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF