Kmw Inc. (032500.KQ)

KRW 8440.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8020.0 8170.0 7880.0 7940.0 65.28 Thousand
02 Dec, 2024 8530.0 8540.0 7940.0 7940.0 94.13 Thousand
29 Nov, 2024 8700.0 8760.0 8400.0 8450.0 77.2 Thousand
28 Nov, 2024 8640.0 9140.0 8550.0 8710.0 135.15 Thousand
27 Nov, 2024 8740.0 8740.0 8420.0 8640.0 69.13 Thousand
26 Nov, 2024 8490.0 8680.0 8400.0 8600.0 63.96 Thousand
25 Nov, 2024 8300.0 8570.0 8230.0 8570.0 97.28 Thousand
22 Nov, 2024 8300.0 8460.0 8230.0 8300.0 84.74 Thousand
21 Nov, 2024 8230.0 8480.0 8060.0 8350.0 90.32 Thousand
20 Nov, 2024 8600.0 8600.0 8210.0 8210.0 102.45 Thousand