Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8720.0 8890.0 8450.0 8880.0 60.38 Thousand
13 May, 2025 8780.0 8900.0 8720.0 8720.0 30.43 Thousand
12 May, 2025 8950.0 8950.0 8640.0 8780.0 59.02 Thousand
09 May, 2025 8730.0 8900.0 8730.0 8860.0 55.53 Thousand
08 May, 2025 8630.0 8870.0 8630.0 8760.0 43.53 Thousand
07 May, 2025 8740.0 8830.0 8590.0 8730.0 67.34 Thousand
02 May, 2025 8450.0 8720.0 8450.0 8580.0 35.88 Thousand
30 Apr, 2025 8590.0 8900.0 8590.0 8630.0 90.22 Thousand
29 Apr, 2025 8500.0 8840.0 8400.0 8630.0 92.09 Thousand
28 Apr, 2025 8310.0 8520.0 8280.0 8480.0 135.08 Thousand