Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8950.0 | 8950.0 | 8440.0 | 8490.0 | 36.41 Thousand |
| 19 May, 2025 | 8510.0 | 8610.0 | 8280.0 | 8470.0 | 47.6 Thousand |
| 16 May, 2025 | 8700.0 | 8710.0 | 8530.0 | 8710.0 | 43.58 Thousand |
| 15 May, 2025 | 8710.0 | 8810.0 | 8650.0 | 8700.0 | 32.62 Thousand |
| 14 May, 2025 | 8720.0 | 8890.0 | 8450.0 | 8880.0 | 60.38 Thousand |
| 13 May, 2025 | 8780.0 | 8900.0 | 8720.0 | 8720.0 | 30.43 Thousand |
| 12 May, 2025 | 8950.0 | 8950.0 | 8640.0 | 8780.0 | 59.02 Thousand |
| 09 May, 2025 | 8730.0 | 8900.0 | 8730.0 | 8860.0 | 55.53 Thousand |
| 08 May, 2025 | 8630.0 | 8870.0 | 8630.0 | 8760.0 | 43.53 Thousand |
| 07 May, 2025 | 8740.0 | 8830.0 | 8590.0 | 8730.0 | 67.34 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF