Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7310.0 | 7590.0 | 7310.0 | 7520.0 | 54.61 Thousand |
| 13 Mar, 2025 | 7600.0 | 7680.0 | 7310.0 | 7310.0 | 162.95 Thousand |
| 12 Mar, 2025 | 7450.0 | 7620.0 | 7400.0 | 7590.0 | 61.17 Thousand |
| 11 Mar, 2025 | 7570.0 | 7580.0 | 7230.0 | 7500.0 | 91.47 Thousand |
| 10 Mar, 2025 | 7810.0 | 7900.0 | 7610.0 | 7610.0 | 70.13 Thousand |
| 07 Mar, 2025 | 7980.0 | 7980.0 | 7770.0 | 7840.0 | 49.63 Thousand |
| 06 Mar, 2025 | 8160.0 | 8190.0 | 7890.0 | 7980.0 | 76.87 Thousand |
| 05 Mar, 2025 | 8100.0 | 8290.0 | 7880.0 | 8060.0 | 70.55 Thousand |
| 04 Mar, 2025 | 8050.0 | 8115.0 | 7750.0 | 7990.0 | 70.99 Thousand |
| 28 Feb, 2025 | 8410.0 | 8550.0 | 8120.0 | 8150.0 | 171.37 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF