Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8900.0 | 9090.0 | 8770.0 | 8910.0 | 115.09 Thousand |
| 12 Feb, 2025 | 9030.0 | 9310.0 | 8690.0 | 8740.0 | 189.16 Thousand |
| 11 Feb, 2025 | 9260.0 | 9260.0 | 9030.0 | 9040.0 | 112.94 Thousand |
| 10 Feb, 2025 | 9360.0 | 9360.0 | 9100.0 | 9230.0 | 109.71 Thousand |
| 07 Feb, 2025 | 9540.0 | 9890.0 | 9450.0 | 9480.0 | 133.28 Thousand |
| 06 Feb, 2025 | 9630.0 | 9910.0 | 9500.0 | 9700.0 | 141.46 Thousand |
| 05 Feb, 2025 | 9440.0 | 10000.0 | 9410.0 | 9620.0 | 215.76 Thousand |
| 04 Feb, 2025 | 9380.0 | 9390.0 | 9020.0 | 9250.0 | 142.12 Thousand |
| 03 Feb, 2025 | 9500.0 | 9500.0 | 8800.0 | 9230.0 | 231.11 Thousand |
| 31 Jan, 2025 | 9680.0 | 9730.0 | 9480.0 | 9600.0 | 164.99 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF