Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7500.0 | 7730.0 | 7360.0 | 7680.0 | 74.47 Thousand |
| 28 Mar, 2025 | 7710.0 | 7810.0 | 7560.0 | 7740.0 | 33.23 Thousand |
| 27 Mar, 2025 | 8050.0 | 8050.0 | 7750.0 | 7780.0 | 35.37 Thousand |
| 26 Mar, 2025 | 7920.0 | 8000.0 | 7840.0 | 7940.0 | 31.71 Thousand |
| 25 Mar, 2025 | 8010.0 | 8250.0 | 7810.0 | 7840.0 | 59.07 Thousand |
| 24 Mar, 2025 | 8300.0 | 8330.0 | 8060.0 | 8140.0 | 39.4 Thousand |
| 21 Mar, 2025 | 8110.0 | 8390.0 | 8030.0 | 8310.0 | 122.3 Thousand |
| 20 Mar, 2025 | 8000.0 | 8050.0 | 7810.0 | 8020.0 | 56.82 Thousand |
| 19 Mar, 2025 | 7550.0 | 8000.0 | 7550.0 | 7970.0 | 92.84 Thousand |
| 18 Mar, 2025 | 7570.0 | 7720.0 | 7570.0 | 7630.0 | 32.45 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF