Kmw Inc. (032500.KQ)

KRW 8040.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8620.0 8740.0 8600.0 8600.0 74.98 Thousand
09 Jan, 2025 8920.0 8930.0 8600.0 8620.0 83.22 Thousand
08 Jan, 2025 8690.0 8940.0 8550.0 8920.0 90.16 Thousand
07 Jan, 2025 9030.0 9100.0 8740.0 8760.0 164.43 Thousand
06 Jan, 2025 9210.0 9520.0 9030.0 9030.0 158.01 Thousand
03 Jan, 2025 9280.0 9400.0 9080.0 9260.0 132.71 Thousand
02 Jan, 2025 8780.0 9390.0 8620.0 9300.0 190.84 Thousand
30 Dec, 2024 8740.0 9060.0 8720.0 8780.0 98.94 Thousand
27 Dec, 2024 8960.0 9460.0 8680.0 8890.0 424.97 Thousand
26 Dec, 2024 8100.0 9200.0 8070.0 9120.0 769.24 Thousand