Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9840.0 | 10250.0 | 9530.0 | 9660.0 | 510.89 Thousand |
| 23 Jan, 2025 | 9690.0 | 9920.0 | 9450.0 | 9830.0 | 315.44 Thousand |
| 22 Jan, 2025 | 9260.0 | 9860.0 | 9250.0 | 9730.0 | 636.43 Thousand |
| 21 Jan, 2025 | 8650.0 | 9310.0 | 8610.0 | 9190.0 | 368.85 Thousand |
| 20 Jan, 2025 | 8650.0 | 8760.0 | 8390.0 | 8620.0 | 108.6 Thousand |
| 17 Jan, 2025 | 8440.0 | 8930.0 | 8340.0 | 8650.0 | 184.38 Thousand |
| 16 Jan, 2025 | 8650.0 | 8850.0 | 8400.0 | 8430.0 | 107.78 Thousand |
| 15 Jan, 2025 | 8640.0 | 8730.0 | 8380.0 | 8600.0 | 475.24 Thousand |
| 14 Jan, 2025 | 8320.0 | 8630.0 | 8320.0 | 8610.0 | 43.31 Thousand |
| 13 Jan, 2025 | 8570.0 | 8620.0 | 8280.0 | 8390.0 | 79.1 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF