Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8060.0 | 8180.0 | 8000.0 | 8010.0 | 61.2 Thousand |
| 23 Dec, 2024 | 7850.0 | 8300.0 | 7840.0 | 8100.0 | 75.49 Thousand |
| 20 Dec, 2024 | 8310.0 | 8370.0 | 7900.0 | 7930.0 | 116.9 Thousand |
| 19 Dec, 2024 | 8230.0 | 8610.0 | 8150.0 | 8400.0 | 130.61 Thousand |
| 18 Dec, 2024 | 8150.0 | 8490.0 | 8050.0 | 8480.0 | 141.03 Thousand |
| 17 Dec, 2024 | 8080.0 | 8150.0 | 7860.0 | 8010.0 | 61.46 Thousand |
| 16 Dec, 2024 | 7950.0 | 8150.0 | 7940.0 | 8080.0 | 83.88 Thousand |
| 13 Dec, 2024 | 7840.0 | 8070.0 | 7680.0 | 7950.0 | 88.3 Thousand |
| 12 Dec, 2024 | 7870.0 | 7920.0 | 7650.0 | 7760.0 | 186.2 Thousand |
| 11 Dec, 2024 | 7510.0 | 7890.0 | 7500.0 | 7790.0 | 63.84 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF