Kmw Inc. (032500.KQ)

KRW 8040.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8490.0 8680.0 8400.0 8600.0 63.96 Thousand
25 Nov, 2024 8300.0 8570.0 8230.0 8570.0 97.28 Thousand
22 Nov, 2024 8300.0 8460.0 8230.0 8300.0 84.74 Thousand
21 Nov, 2024 8230.0 8480.0 8060.0 8350.0 90.32 Thousand
20 Nov, 2024 8600.0 8600.0 8210.0 8210.0 102.45 Thousand
19 Nov, 2024 8230.0 8600.0 8030.0 8600.0 167.88 Thousand
18 Nov, 2024 8000.0 8290.0 7960.0 8030.0 101.41 Thousand
15 Nov, 2024 8050.0 8170.0 7580.0 8000.0 183 Thousand
14 Nov, 2024 8100.0 8440.0 7880.0 8180.0 201.53 Thousand
13 Nov, 2024 8430.0 8730.0 7960.0 8030.0 233.54 Thousand