Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8320.0 | 8630.0 | 8320.0 | 8610.0 | 43.31 Thousand |
| 13 Jan, 2025 | 8570.0 | 8620.0 | 8280.0 | 8390.0 | 79.1 Thousand |
| 10 Jan, 2025 | 8620.0 | 8740.0 | 8600.0 | 8600.0 | 74.98 Thousand |
| 09 Jan, 2025 | 8920.0 | 8930.0 | 8600.0 | 8620.0 | 83.22 Thousand |
| 08 Jan, 2025 | 8690.0 | 8940.0 | 8550.0 | 8920.0 | 90.16 Thousand |
| 07 Jan, 2025 | 9030.0 | 9100.0 | 8740.0 | 8760.0 | 164.43 Thousand |
| 06 Jan, 2025 | 9210.0 | 9520.0 | 9030.0 | 9030.0 | 158.01 Thousand |
| 03 Jan, 2025 | 9280.0 | 9400.0 | 9080.0 | 9260.0 | 132.71 Thousand |
| 02 Jan, 2025 | 8780.0 | 9390.0 | 8620.0 | 9300.0 | 190.84 Thousand |
| 30 Dec, 2024 | 8740.0 | 9060.0 | 8720.0 | 8780.0 | 98.94 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF