Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7640.0 | 7740.0 | 7540.0 | 7740.0 | 46.99 Thousand |
| 28 Oct, 2024 | 7540.0 | 7860.0 | 7450.0 | 7790.0 | 79.18 Thousand |
| 25 Oct, 2024 | 7710.0 | 7720.0 | 7380.0 | 7540.0 | 88.11 Thousand |
| 24 Oct, 2024 | 7850.0 | 7890.0 | 7550.0 | 7640.0 | 141.2 Thousand |
| 23 Oct, 2024 | 7460.0 | 7890.0 | 7280.0 | 7850.0 | 239.63 Thousand |
| 22 Oct, 2024 | 7650.0 | 7650.0 | 7260.0 | 7300.0 | 86.83 Thousand |
| 21 Oct, 2024 | 7010.0 | 7690.0 | 6990.0 | 7590.0 | 242.19 Thousand |
| 18 Oct, 2024 | 7130.0 | 7190.0 | 6900.0 | 6960.0 | 82.76 Thousand |
| 17 Oct, 2024 | 7270.0 | 7270.0 | 7060.0 | 7130.0 | 30.27 Thousand |
| 16 Oct, 2024 | 7270.0 | 7270.0 | 7070.0 | 7150.0 | 46.4 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF