Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9050.0 | 9160.0 | 8330.0 | 8530.0 | 225.21 Thousand |
| 11 Nov, 2024 | 8800.0 | 9200.0 | 8540.0 | 9050.0 | 271.22 Thousand |
| 08 Nov, 2024 | 8800.0 | 9300.0 | 8720.0 | 8860.0 | 515.75 Thousand |
| 07 Nov, 2024 | 7810.0 | 9090.0 | 7730.0 | 8640.0 | 1.05 Million |
| 06 Nov, 2024 | 7800.0 | 7800.0 | 7560.0 | 7800.0 | 99.1 Thousand |
| 05 Nov, 2024 | 7720.0 | 7760.0 | 7580.0 | 7650.0 | 42.31 Thousand |
| 04 Nov, 2024 | 7570.0 | 7800.0 | 7120.0 | 7790.0 | 123.44 Thousand |
| 01 Nov, 2024 | 8030.0 | 8030.0 | 7570.0 | 7570.0 | 88.34 Thousand |
| 31 Oct, 2024 | 7720.0 | 8120.0 | 7620.0 | 7960.0 | 172.69 Thousand |
| 30 Oct, 2024 | 7760.0 | 7950.0 | 7670.0 | 7790.0 | 67.01 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF