Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7170.0 | 7250.0 | 7060.0 | 7180.0 | 38.05 Thousand |
| 14 Oct, 2024 | 7060.0 | 7140.0 | 6990.0 | 7100.0 | 52.17 Thousand |
| 11 Oct, 2024 | 7300.0 | 7390.0 | 7060.0 | 7060.0 | 83.14 Thousand |
| 10 Oct, 2024 | 7320.0 | 7420.0 | 7130.0 | 7200.0 | 80.48 Thousand |
| 08 Oct, 2024 | 7580.0 | 7610.0 | 7370.0 | 7380.0 | 57.21 Thousand |
| 07 Oct, 2024 | 7410.0 | 7610.0 | 7300.0 | 7610.0 | 59.14 Thousand |
| 04 Oct, 2024 | 7350.0 | 7620.0 | 7350.0 | 7410.0 | 99.44 Thousand |
| 02 Oct, 2024 | 7380.0 | 7500.0 | 7210.0 | 7300.0 | 76.06 Thousand |
| 30 Sep, 2024 | 7790.0 | 7800.0 | 7440.0 | 7470.0 | 79.89 Thousand |
| 27 Sep, 2024 | 7600.0 | 7740.0 | 7530.0 | 7720.0 | 83.2 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF