Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8700.0 | 8760.0 | 8400.0 | 8450.0 | 77.2 Thousand |
| 28 Nov, 2024 | 8640.0 | 9140.0 | 8550.0 | 8710.0 | 135.15 Thousand |
| 27 Nov, 2024 | 8740.0 | 8740.0 | 8420.0 | 8640.0 | 69.13 Thousand |
| 26 Nov, 2024 | 8490.0 | 8680.0 | 8400.0 | 8600.0 | 63.96 Thousand |
| 25 Nov, 2024 | 8300.0 | 8570.0 | 8230.0 | 8570.0 | 97.28 Thousand |
| 22 Nov, 2024 | 8300.0 | 8460.0 | 8230.0 | 8300.0 | 84.74 Thousand |
| 21 Nov, 2024 | 8230.0 | 8480.0 | 8060.0 | 8350.0 | 90.32 Thousand |
| 20 Nov, 2024 | 8600.0 | 8600.0 | 8210.0 | 8210.0 | 102.45 Thousand |
| 19 Nov, 2024 | 8230.0 | 8600.0 | 8030.0 | 8600.0 | 167.88 Thousand |
| 18 Nov, 2024 | 8000.0 | 8290.0 | 7960.0 | 8030.0 | 101.41 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF