Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7270.0 | 7270.0 | 7060.0 | 7130.0 | 30.27 Thousand |
| 16 Oct, 2024 | 7270.0 | 7270.0 | 7070.0 | 7150.0 | 46.4 Thousand |
| 15 Oct, 2024 | 7170.0 | 7250.0 | 7060.0 | 7180.0 | 38.05 Thousand |
| 14 Oct, 2024 | 7060.0 | 7140.0 | 6990.0 | 7100.0 | 52.17 Thousand |
| 11 Oct, 2024 | 7300.0 | 7390.0 | 7060.0 | 7060.0 | 83.14 Thousand |
| 10 Oct, 2024 | 7320.0 | 7420.0 | 7130.0 | 7200.0 | 80.48 Thousand |
| 08 Oct, 2024 | 7580.0 | 7610.0 | 7370.0 | 7380.0 | 57.21 Thousand |
| 07 Oct, 2024 | 7410.0 | 7610.0 | 7300.0 | 7610.0 | 59.14 Thousand |
| 04 Oct, 2024 | 7350.0 | 7620.0 | 7350.0 | 7410.0 | 99.44 Thousand |
| 02 Oct, 2024 | 7380.0 | 7500.0 | 7210.0 | 7300.0 | 76.06 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF