Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8250.0 | 8300.0 | 7590.0 | 7810.0 | 497.68 Thousand |
| 27 Aug, 2024 | 8800.0 | 8850.0 | 8010.0 | 8240.0 | 511.09 Thousand |
| 26 Aug, 2024 | 9530.0 | 9650.0 | 8800.0 | 8800.0 | 511.09 Thousand |
| 25 Aug, 2024 | 9530.0 | 9650.0 | 8800.0 | 8800.0 | 473.36 Thousand |
| 23 Aug, 2024 | 9460.0 | 9690.0 | 9420.0 | 9610.0 | 101.66 Thousand |
| 22 Aug, 2024 | 9800.0 | 10050.0 | 9650.0 | 9670.0 | 180.13 Thousand |
| 21 Aug, 2024 | 10090.0 | 10180.0 | 9120.0 | 9770.0 | 639.61 Thousand |
| 20 Aug, 2024 | 10420.0 | 10550.0 | 10190.0 | 10190.0 | 639.61 Thousand |
| 19 Aug, 2024 | 10880.0 | 11020.0 | 10380.0 | 10410.0 | 191.43 Thousand |
| 18 Aug, 2024 | 10880.0 | 11020.0 | 10380.0 | 10410.0 | 191.43 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF