Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11840.0 | 11840.0 | 10300.0 | 10300.0 | 273.83 Thousand |
| 02 Aug, 2024 | 12150.0 | 12150.0 | 11850.0 | 11890.0 | 83.41 Thousand |
| 01 Aug, 2024 | 12450.0 | 12450.0 | 12100.0 | 12150.0 | 46.38 Thousand |
| 31 Jul, 2024 | 11950.0 | 12360.0 | 11950.0 | 12310.0 | 72.32 Thousand |
| 30 Jul, 2024 | 12140.0 | 12490.0 | 12050.0 | 12070.0 | 53.44 Thousand |
| 29 Jul, 2024 | 12640.0 | 12640.0 | 12280.0 | 12380.0 | 46.68 Thousand |
| 26 Jul, 2024 | 12260.0 | 12650.0 | 12230.0 | 12520.0 | 113.09 Thousand |
| 25 Jul, 2024 | 12000.0 | 12190.0 | 11770.0 | 12150.0 | 82.64 Thousand |
| 24 Jul, 2024 | 11830.0 | 12100.0 | 11830.0 | 12000.0 | 53.72 Thousand |
| 23 Jul, 2024 | 12050.0 | 12190.0 | 11870.0 | 11950.0 | 54.98 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF