Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12150.0 | 12200.0 | 11790.0 | 12030.0 | 82.12 Thousand |
| 19 Jul, 2024 | 12060.0 | 12270.0 | 11990.0 | 12150.0 | 48.06 Thousand |
| 18 Jul, 2024 | 12290.0 | 12410.0 | 11900.0 | 12150.0 | 74.53 Thousand |
| 17 Jul, 2024 | 12360.0 | 12500.0 | 12080.0 | 12180.0 | 105.71 Thousand |
| 16 Jul, 2024 | 12800.0 | 12800.0 | 12320.0 | 12350.0 | 86.04 Thousand |
| 15 Jul, 2024 | 12530.0 | 12800.0 | 12400.0 | 12800.0 | 119.17 Thousand |
| 12 Jul, 2024 | 12410.0 | 12680.0 | 12220.0 | 12370.0 | 98.13 Thousand |
| 11 Jul, 2024 | 12590.0 | 12780.0 | 12440.0 | 12490.0 | 82.87 Thousand |
| 10 Jul, 2024 | 12550.0 | 12790.0 | 12490.0 | 12590.0 | 70.88 Thousand |
| 09 Jul, 2024 | 12500.0 | 12870.0 | 12500.0 | 12680.0 | 76.09 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF