Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 7350.0 7620.0 7350.0 7410.0 99.44 Thousand
02 Oct, 2024 7380.0 7500.0 7210.0 7300.0 76.06 Thousand
30 Sep, 2024 7790.0 7800.0 7440.0 7470.0 79.89 Thousand
27 Sep, 2024 7600.0 7740.0 7530.0 7720.0 83.2 Thousand
26 Sep, 2024 7380.0 7720.0 7370.0 7670.0 92.77 Thousand
25 Sep, 2024 7650.0 7650.0 7400.0 7400.0 107.53 Thousand
24 Sep, 2024 7540.0 7840.0 7400.0 7490.0 218.02 Thousand
23 Sep, 2024 7250.0 7480.0 7070.0 7400.0 76.07 Thousand
20 Sep, 2024 7450.0 7730.0 7290.0 7320.0 147.04 Thousand
19 Sep, 2024 7190.0 7410.0 7070.0 7260.0 119.73 Thousand