Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11560.0 | 11600.0 | 10850.0 | 11020.0 | 149.03 Thousand |
| 15 Aug, 2024 | 11560.0 | 11600.0 | 10850.0 | 11020.0 | 149.03 Thousand |
| 14 Aug, 2024 | 11150.0 | 11470.0 | 11110.0 | 11420.0 | 49.06 Thousand |
| 13 Aug, 2024 | 11080.0 | 11170.0 | 10960.0 | 11120.0 | 49.06 Thousand |
| 12 Aug, 2024 | 11050.0 | 11250.0 | 10800.0 | 11190.0 | 41.83 Thousand |
| 11 Aug, 2024 | 11050.0 | 11250.0 | 10800.0 | 11190.0 | 41.83 Thousand |
| 09 Aug, 2024 | 11130.0 | 11260.0 | 11050.0 | 11130.0 | 54.72 Thousand |
| 08 Aug, 2024 | 10720.0 | 11380.0 | 10630.0 | 11060.0 | 62.03 Thousand |
| 07 Aug, 2024 | 10810.0 | 11310.0 | 10810.0 | 11100.0 | 76.81 Thousand |
| 06 Aug, 2024 | 10300.0 | 11370.0 | 10300.0 | 11160.0 | 163.55 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF