Kmw Inc. (032500.KQ)

KRW 8040.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6700.0 6920.0 6600.0 6870.0 139.82 Thousand
08 Sep, 2024 6700.0 6920.0 6600.0 6870.0 139.82 Thousand
06 Sep, 2024 7150.0 7160.0 6790.0 6860.0 181.19 Thousand
05 Sep, 2024 7220.0 7250.0 7010.0 7200.0 178.16 Thousand
04 Sep, 2024 7330.0 7340.0 7020.0 7200.0 215.96 Thousand
03 Sep, 2024 7440.0 7650.0 7400.0 7400.0 209.25 Thousand
02 Sep, 2024 7660.0 7680.0 7380.0 7550.0 225.6 Thousand
01 Sep, 2024 7660.0 7680.0 7380.0 7550.0 225.6 Thousand
30 Aug, 2024 7670.0 8240.0 7520.0 7640.0 749.06 Thousand
29 Aug, 2024 7700.0 7760.0 7400.0 7510.0 749.06 Thousand