Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8030.0 | 8030.0 | 7570.0 | 7570.0 | 88.34 Thousand |
| 31 Oct, 2024 | 7720.0 | 8120.0 | 7620.0 | 7960.0 | 172.69 Thousand |
| 30 Oct, 2024 | 7760.0 | 7950.0 | 7670.0 | 7790.0 | 67.01 Thousand |
| 29 Oct, 2024 | 7640.0 | 7740.0 | 7540.0 | 7740.0 | 46.99 Thousand |
| 28 Oct, 2024 | 7540.0 | 7860.0 | 7450.0 | 7790.0 | 79.18 Thousand |
| 25 Oct, 2024 | 7710.0 | 7720.0 | 7380.0 | 7540.0 | 88.11 Thousand |
| 24 Oct, 2024 | 7850.0 | 7890.0 | 7550.0 | 7640.0 | 141.2 Thousand |
| 23 Oct, 2024 | 7460.0 | 7890.0 | 7280.0 | 7850.0 | 239.63 Thousand |
| 22 Oct, 2024 | 7650.0 | 7650.0 | 7260.0 | 7300.0 | 86.83 Thousand |
| 21 Oct, 2024 | 7010.0 | 7690.0 | 6990.0 | 7590.0 | 242.19 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF