Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13160.0 | 13290.0 | 13000.0 | 13050.0 | 65.83 Thousand |
| 21 Jun, 2024 | 13050.0 | 13220.0 | 12980.0 | 13150.0 | 88.63 Thousand |
| 20 Jun, 2024 | 13600.0 | 13610.0 | 13070.0 | 13140.0 | 168.63 Thousand |
| 19 Jun, 2024 | 13560.0 | 13660.0 | 13360.0 | 13400.0 | 89.28 Thousand |
| 18 Jun, 2024 | 13680.0 | 13750.0 | 13350.0 | 13450.0 | 131.79 Thousand |
| 17 Jun, 2024 | 14790.0 | 14790.0 | 13530.0 | 13550.0 | 518.12 Thousand |
| 14 Jun, 2024 | 15000.0 | 15050.0 | 14610.0 | 14840.0 | 143.47 Thousand |
| 13 Jun, 2024 | 15140.0 | 15240.0 | 14820.0 | 14820.0 | 190.53 Thousand |
| 12 Jun, 2024 | 15200.0 | 15340.0 | 15010.0 | 15090.0 | 100.89 Thousand |
| 11 Jun, 2024 | 15460.0 | 15610.0 | 15180.0 | 15220.0 | 116.16 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF