Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15460.0 | 15610.0 | 15180.0 | 15220.0 | 116.16 Thousand |
| 10 Jun, 2024 | 15190.0 | 15800.0 | 15130.0 | 15550.0 | 234.91 Thousand |
| 07 Jun, 2024 | 14930.0 | 15250.0 | 14910.0 | 15070.0 | 87.48 Thousand |
| 05 Jun, 2024 | 14950.0 | 15090.0 | 14670.0 | 14800.0 | 95.57 Thousand |
| 04 Jun, 2024 | 15310.0 | 15310.0 | 14940.0 | 14940.0 | 110.68 Thousand |
| 03 Jun, 2024 | 15350.0 | 15470.0 | 15150.0 | 15170.0 | 85.52 Thousand |
| 31 May, 2024 | 14970.0 | 15400.0 | 14780.0 | 15400.0 | 235.96 Thousand |
| 30 May, 2024 | 14630.0 | 14880.0 | 14410.0 | 14880.0 | 107.06 Thousand |
| 29 May, 2024 | 14770.0 | 14950.0 | 14550.0 | 14580.0 | 137.67 Thousand |
| 28 May, 2024 | 15000.0 | 15110.0 | 14710.0 | 14770.0 | 191.01 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF