Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15640.0 | 15640.0 | 15300.0 | 15340.0 | 101.72 Thousand |
| 09 May, 2024 | 15370.0 | 15620.0 | 15370.0 | 15490.0 | 79.97 Thousand |
| 08 May, 2024 | 15500.0 | 15780.0 | 15360.0 | 15500.0 | 96.3 Thousand |
| 07 May, 2024 | 16080.0 | 16110.0 | 15410.0 | 15680.0 | 207.75 Thousand |
| 03 May, 2024 | 15940.0 | 15960.0 | 15610.0 | 15800.0 | 148.07 Thousand |
| 02 May, 2024 | 15320.0 | 16340.0 | 15180.0 | 15940.0 | 425.57 Thousand |
| 30 Apr, 2024 | 15260.0 | 15550.0 | 15080.0 | 15340.0 | 157.76 Thousand |
| 29 Apr, 2024 | 14800.0 | 15280.0 | 14670.0 | 15280.0 | 181.64 Thousand |
| 26 Apr, 2024 | 14680.0 | 15190.0 | 14600.0 | 14640.0 | 191.72 Thousand |
| 25 Apr, 2024 | 14170.0 | 14640.0 | 14040.0 | 14490.0 | 142.62 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF