Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15290.0 | 16470.0 | 15290.0 | 15900.0 | 541.44 Thousand |
| 08 Apr, 2024 | 15240.0 | 15650.0 | 15070.0 | 15460.0 | 223.58 Thousand |
| 05 Apr, 2024 | 15300.0 | 15580.0 | 15120.0 | 15240.0 | 251.04 Thousand |
| 04 Apr, 2024 | 16060.0 | 16160.0 | 15470.0 | 15580.0 | 332.16 Thousand |
| 03 Apr, 2024 | 16620.0 | 16620.0 | 15830.0 | 15900.0 | 404.04 Thousand |
| 02 Apr, 2024 | 17100.0 | 17180.0 | 16160.0 | 16800.0 | 547.52 Thousand |
| 01 Apr, 2024 | 16970.0 | 17140.0 | 16680.0 | 17000.0 | 344.03 Thousand |
| 29 Mar, 2024 | 16910.0 | 17380.0 | 16570.0 | 16980.0 | 641.58 Thousand |
| 28 Mar, 2024 | 17170.0 | 17380.0 | 16620.0 | 16850.0 | 1.18 Million |
| 27 Mar, 2024 | 16060.0 | 17240.0 | 15860.0 | 17100.0 | 2.29 Million |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF