Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 14120.0 | 14450.0 | 14020.0 | 14450.0 | 95.95 Thousand |
| 23 Apr, 2024 | 14410.0 | 14440.0 | 13920.0 | 13980.0 | 116.92 Thousand |
| 22 Apr, 2024 | 14000.0 | 14410.0 | 13960.0 | 14410.0 | 130.44 Thousand |
| 19 Apr, 2024 | 14080.0 | 14180.0 | 13580.0 | 13830.0 | 211.34 Thousand |
| 18 Apr, 2024 | 14090.0 | 14420.0 | 14040.0 | 14300.0 | 131.66 Thousand |
| 17 Apr, 2024 | 13960.0 | 14290.0 | 13900.0 | 13960.0 | 148.3 Thousand |
| 16 Apr, 2024 | 14100.0 | 14610.0 | 13900.0 | 13950.0 | 297.57 Thousand |
| 15 Apr, 2024 | 14890.0 | 14900.0 | 14060.0 | 14160.0 | 338.83 Thousand |
| 12 Apr, 2024 | 16350.0 | 16480.0 | 15040.0 | 15040.0 | 462.61 Thousand |
| 11 Apr, 2024 | 15700.0 | 16900.0 | 15680.0 | 16180.0 | 624.63 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF