Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 16500.0 | 16500.0 | 14700.0 | 15000.0 | 630.23 Thousand |
| 24 May, 2024 | 16160.0 | 16750.0 | 16160.0 | 16300.0 | 221.89 Thousand |
| 23 May, 2024 | 16460.0 | 16460.0 | 15960.0 | 16330.0 | 157.5 Thousand |
| 22 May, 2024 | 16090.0 | 16860.0 | 15890.0 | 16440.0 | 451.45 Thousand |
| 21 May, 2024 | 15200.0 | 16000.0 | 15190.0 | 16000.0 | 347.89 Thousand |
| 20 May, 2024 | 15390.0 | 15650.0 | 14930.0 | 15210.0 | 155.97 Thousand |
| 17 May, 2024 | 15400.0 | 15770.0 | 15200.0 | 15220.0 | 179.67 Thousand |
| 16 May, 2024 | 15820.0 | 15820.0 | 15210.0 | 15210.0 | 109.24 Thousand |
| 14 May, 2024 | 15130.0 | 15490.0 | 15130.0 | 15300.0 | 88.62 Thousand |
| 13 May, 2024 | 15350.0 | 15530.0 | 15140.0 | 15160.0 | 112.49 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF