Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15820.0 | 16500.0 | 15530.0 | 16050.0 | 928.09 Thousand |
| 25 Mar, 2024 | 15620.0 | 16080.0 | 15420.0 | 15770.0 | 864.91 Thousand |
| 22 Mar, 2024 | 15450.0 | 16880.0 | 15270.0 | 15730.0 | 3.35 Million |
| 21 Mar, 2024 | 13340.0 | 15940.0 | 13320.0 | 15260.0 | 5.47 Million |
| 20 Mar, 2024 | 12570.0 | 12780.0 | 12490.0 | 12600.0 | 131.98 Thousand |
| 19 Mar, 2024 | 12650.0 | 12750.0 | 12520.0 | 12540.0 | 148.49 Thousand |
| 18 Mar, 2024 | 12810.0 | 12960.0 | 12630.0 | 12800.0 | 150.92 Thousand |
| 15 Mar, 2024 | 13160.0 | 13260.0 | 12800.0 | 12800.0 | 224.99 Thousand |
| 14 Mar, 2024 | 13290.0 | 13500.0 | 13110.0 | 13160.0 | 224.18 Thousand |
| 13 Mar, 2024 | 13330.0 | 13460.0 | 13240.0 | 13270.0 | 149.55 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF