Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13130.0 | 13380.0 | 13120.0 | 13240.0 | 128.77 Thousand |
| 11 Mar, 2024 | 13240.0 | 13500.0 | 13150.0 | 13190.0 | 142.39 Thousand |
| 08 Mar, 2024 | 13430.0 | 13720.0 | 13310.0 | 13370.0 | 154.77 Thousand |
| 07 Mar, 2024 | 13730.0 | 13730.0 | 13300.0 | 13360.0 | 231.8 Thousand |
| 06 Mar, 2024 | 13630.0 | 13910.0 | 13420.0 | 13740.0 | 146.06 Thousand |
| 05 Mar, 2024 | 13700.0 | 13940.0 | 13550.0 | 13720.0 | 227.21 Thousand |
| 04 Mar, 2024 | 14210.0 | 14210.0 | 13080.0 | 13550.0 | 629.13 Thousand |
| 29 Feb, 2024 | 14570.0 | 14580.0 | 14200.0 | 14220.0 | 294.12 Thousand |
| 28 Feb, 2024 | 15040.0 | 15150.0 | 14400.0 | 14620.0 | 276.23 Thousand |
| 27 Feb, 2024 | 16240.0 | 16240.0 | 14930.0 | 14930.0 | 673.87 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF