Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15580.0 | 15580.0 | 14810.0 | 14850.0 | 852.97 Thousand |
| 24 Jan, 2024 | 16010.0 | 16440.0 | 15460.0 | 15740.0 | 883.97 Thousand |
| 23 Jan, 2024 | 16350.0 | 16510.0 | 15490.0 | 16510.0 | 1.51 Million |
| 22 Jan, 2024 | 16580.0 | 17420.0 | 16430.0 | 16740.0 | 1.5 Million |
| 19 Jan, 2024 | 17130.0 | 18230.0 | 16460.0 | 16600.0 | 4.6 Million |
| 18 Jan, 2024 | 17890.0 | 17900.0 | 16750.0 | 17200.0 | 3.41 Million |
| 17 Jan, 2024 | 18000.0 | 20000.0 | 17750.0 | 18280.0 | 8.11 Million |
| 16 Jan, 2024 | 15710.0 | 19740.0 | 15160.0 | 18210.0 | 18.47 Million |
| 15 Jan, 2024 | 13600.0 | 15920.0 | 13500.0 | 15580.0 | 11.59 Million |
| 12 Jan, 2024 | 13900.0 | 13960.0 | 13220.0 | 13270.0 | 769.93 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF