Kmw Inc. (032500.KQ)

KRW 8440.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12140.0 12470.0 11200.0 11240.0 741.81 Thousand
04 Oct, 2023 12450.0 12850.0 12100.0 12100.0 580.67 Thousand
27 Sep, 2023 12410.0 13100.0 12390.0 12850.0 893.2 Thousand
26 Sep, 2023 13920.0 14090.0 12600.0 12610.0 1.33 Million
25 Sep, 2023 14440.0 15090.0 14200.0 14200.0 2.46 Million
22 Sep, 2023 14750.0 15620.0 13590.0 14000.0 6.14 Million
21 Sep, 2023 15000.0 15510.0 14200.0 14330.0 2.16 Million
20 Sep, 2023 15820.0 17350.0 14690.0 15060.0 11.77 Million
19 Sep, 2023 12600.0 16220.0 12600.0 16220.0 9.16 Million
18 Sep, 2023 13130.0 13380.0 12420.0 12480.0 581.66 Thousand