Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 12350.0 | 12490.0 | 12100.0 | 12160.0 | 122.27 Thousand |
| 22 Dec, 2023 | 12620.0 | 12730.0 | 12450.0 | 12490.0 | 144.41 Thousand |
| 21 Dec, 2023 | 12700.0 | 12900.0 | 12550.0 | 12590.0 | 162.43 Thousand |
| 20 Dec, 2023 | 13130.0 | 13140.0 | 12930.0 | 12950.0 | 135.08 Thousand |
| 19 Dec, 2023 | 12990.0 | 13130.0 | 12830.0 | 13130.0 | 150.58 Thousand |
| 18 Dec, 2023 | 12900.0 | 13340.0 | 12840.0 | 13120.0 | 232.54 Thousand |
| 15 Dec, 2023 | 12940.0 | 13170.0 | 12710.0 | 12810.0 | 221.42 Thousand |
| 14 Dec, 2023 | 12950.0 | 13180.0 | 12700.0 | 12870.0 | 177.09 Thousand |
| 13 Dec, 2023 | 13020.0 | 13390.0 | 12770.0 | 12770.0 | 305.02 Thousand |
| 12 Dec, 2023 | 12900.0 | 13090.0 | 12640.0 | 12900.0 | 223.76 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF