Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24700.0 25850.0 23750.0 25500.0 1.2 Million
23 Feb, 2024 26950.0 27000.0 24350.0 24650.0 2.04 Million
22 Feb, 2024 26250.0 26900.0 25800.0 26500.0 1.77 Million
21 Feb, 2024 27000.0 27800.0 25250.0 25700.0 2.02 Million
20 Feb, 2024 28400.0 28400.0 26750.0 27700.0 1.79 Million
19 Feb, 2024 30000.0 30700.0 28300.0 28400.0 3.61 Million
16 Feb, 2024 26900.0 31150.0 26000.0 30300.0 11.23 Million
15 Feb, 2024 26550.0 27250.0 25350.0 26300.0 2.14 Million
14 Feb, 2024 26750.0 26900.0 25200.0 26100.0 2.41 Million
13 Feb, 2024 28100.0 28850.0 26450.0 27600.0 2.2 Million