Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30200.0 | 30200.0 | 28350.0 | 28450.0 | 266.24 Thousand |
| 12 Jun, 2025 | 28800.0 | 29200.0 | 28450.0 | 28600.0 | 168.54 Thousand |
| 11 Jun, 2025 | 28650.0 | 29300.0 | 28050.0 | 29150.0 | 286.24 Thousand |
| 10 Jun, 2025 | 29050.0 | 29450.0 | 28550.0 | 29300.0 | 311.9 Thousand |
| 09 Jun, 2025 | 28050.0 | 30750.0 | 27750.0 | 29600.0 | 1.35 Million |
| 05 Jun, 2025 | 25650.0 | 27450.0 | 25350.0 | 26800.0 | 1.33 Million |
| 04 Jun, 2025 | 26100.0 | 26250.0 | 24600.0 | 25500.0 | 1.26 Million |
| 02 Jun, 2025 | 23600.0 | 25200.0 | 23250.0 | 24650.0 | 1.31 Million |
| 30 May, 2025 | 22950.0 | 23450.0 | 22700.0 | 23400.0 | 257.05 Thousand |
| 29 May, 2025 | 23550.0 | 23600.0 | 22600.0 | 23000.0 | 376.49 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS