Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22400.0 22450.0 21800.0 22350.0 617.52 Thousand
02 Jan, 2025 21400.0 22350.0 21300.0 22250.0 568.43 Thousand
30 Dec, 2024 20750.0 21500.0 20700.0 21150.0 415.6 Thousand
27 Dec, 2024 21600.0 21600.0 20700.0 20950.0 632.93 Thousand
26 Dec, 2024 21800.0 22500.0 21550.0 21750.0 919.18 Thousand
24 Dec, 2024 22350.0 22350.0 21300.0 21600.0 538.69 Thousand
23 Dec, 2024 21150.0 22400.0 21150.0 22200.0 1.01 Million
20 Dec, 2024 22050.0 22050.0 20750.0 20800.0 1.05 Million
19 Dec, 2024 21700.0 22150.0 21450.0 22100.0 828.77 Thousand
18 Dec, 2024 23200.0 23250.0 22150.0 22450.0 991.17 Thousand