Hancom Inc. (030520.KQ)
KRW 22100.0
(0.23%)
KRW 22100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22050.0 | 22350.0 | 21850.0 | 22100.0 | 243.9 Thousand |
| 23 Apr, 2025 | 22450.0 | 22500.0 | 21800.0 | 22050.0 | 227.92 Thousand |
| 22 Apr, 2025 | 21550.0 | 22650.0 | 21500.0 | 22150.0 | 561.68 Thousand |
| 21 Apr, 2025 | 21850.0 | 22050.0 | 21500.0 | 21800.0 | 274.55 Thousand |
| 18 Apr, 2025 | 21850.0 | 22000.0 | 21150.0 | 21450.0 | 240.02 Thousand |
| 17 Apr, 2025 | 20900.0 | 22000.0 | 20900.0 | 21850.0 | 562.01 Thousand |
| 16 Apr, 2025 | 22400.0 | 22650.0 | 20950.0 | 21150.0 | 643.22 Thousand |
| 15 Apr, 2025 | 22500.0 | 22600.0 | 21700.0 | 22150.0 | 578.89 Thousand |
| 14 Apr, 2025 | 20250.0 | 23200.0 | 20050.0 | 22050.0 | 2.12 Million |
| 11 Apr, 2025 | 19440.0 | 20150.0 | 19130.0 | 19620.0 | 334.87 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS