Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24950.0 25150.0 23400.0 23950.0 1.93 Million
02 Dec, 2024 25350.0 26750.0 24100.0 24550.0 3.11 Million
29 Nov, 2024 25500.0 26250.0 24200.0 25300.0 2.92 Million
28 Nov, 2024 24900.0 26150.0 24450.0 25000.0 3.55 Million
27 Nov, 2024 24050.0 26000.0 23750.0 25600.0 7.91 Million
26 Nov, 2024 23650.0 25100.0 23050.0 23700.0 3.12 Million
25 Nov, 2024 23750.0 23950.0 23150.0 23400.0 1.19 Million
22 Nov, 2024 22150.0 24000.0 21950.0 23200.0 3.31 Million
21 Nov, 2024 22850.0 23200.0 21400.0 21600.0 1.51 Million
20 Nov, 2024 23900.0 24550.0 21900.0 23100.0 2.51 Million