Hancom Inc. (030520.KQ)
KRW 22100.0
(0.23%)
KRW 22100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 19300.0 | 19530.0 | 19130.0 | 19140.0 | 107.1 Thousand |
| 26 Mar, 2025 | 19400.0 | 19730.0 | 19380.0 | 19560.0 | 132.32 Thousand |
| 25 Mar, 2025 | 20350.0 | 20400.0 | 19270.0 | 19300.0 | 253.73 Thousand |
| 24 Mar, 2025 | 20050.0 | 20300.0 | 20000.0 | 20100.0 | 99.18 Thousand |
| 21 Mar, 2025 | 20050.0 | 20200.0 | 19930.0 | 19940.0 | 176.14 Thousand |
| 20 Mar, 2025 | 20400.0 | 20400.0 | 19930.0 | 19930.0 | 226.86 Thousand |
| 19 Mar, 2025 | 20150.0 | 20300.0 | 19990.0 | 20300.0 | 170.53 Thousand |
| 18 Mar, 2025 | 20400.0 | 20500.0 | 20000.0 | 20050.0 | 229.19 Thousand |
| 17 Mar, 2025 | 20600.0 | 20650.0 | 20200.0 | 20250.0 | 174.41 Thousand |
| 14 Mar, 2025 | 20150.0 | 20550.0 | 19930.0 | 20250.0 | 214.18 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS