Hancom Inc. (030520.KQ)

KRW 21250.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 22900.0 22900.0 22400.0 22450.0 264.43 Thousand
13 May, 2025 22750.0 22850.0 22350.0 22600.0 273.11 Thousand
12 May, 2025 22900.0 22900.0 22250.0 22400.0 408.5 Thousand
09 May, 2025 22450.0 22700.0 22100.0 22500.0 438.14 Thousand
08 May, 2025 22500.0 22650.0 22050.0 22400.0 205.61 Thousand
07 May, 2025 21250.0 22300.0 20950.0 22200.0 225.66 Thousand
06 May, 2025 21250.0 22300.0 20950.0 22200.0 225.66 Thousand
02 May, 2025 21350.0 21550.0 21100.0 21200.0 100.06 Thousand
01 May, 2025 21350.0 21550.0 21100.0 21200.0 100.06 Thousand
30 Apr, 2025 21750.0 21800.0 21200.0 21350.0 173.5 Thousand