Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23900.0 24800.0 23150.0 23250.0 1.59 Million
16 Dec, 2024 23400.0 24450.0 23300.0 23550.0 1.64 Million
13 Dec, 2024 22400.0 23950.0 22300.0 23000.0 1.88 Million
12 Dec, 2024 22850.0 22900.0 21900.0 22250.0 1.17 Million
11 Dec, 2024 22000.0 22900.0 21800.0 22250.0 1.34 Million
10 Dec, 2024 21250.0 22100.0 20900.0 22000.0 1.33 Million
09 Dec, 2024 20850.0 21400.0 20500.0 20950.0 1.12 Million
06 Dec, 2024 22600.0 22750.0 20500.0 21250.0 1.84 Million
05 Dec, 2024 22900.0 23150.0 21750.0 22550.0 1.91 Million
04 Dec, 2024 23300.0 23800.0 21800.0 22250.0 2.37 Million