Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28300.0 30450.0 27850.0 30450.0 2.49 Million
18 Jan, 2024 25150.0 28800.0 24350.0 28750.0 3.23 Million
17 Jan, 2024 26150.0 27500.0 25050.0 25500.0 2.03 Million
16 Jan, 2024 25650.0 26350.0 22650.0 26050.0 3.9 Million
15 Jan, 2024 23400.0 25300.0 23400.0 25300.0 1.23 Million
12 Jan, 2024 24700.0 24700.0 23750.0 23750.0 821.72 Thousand
11 Jan, 2024 24600.0 24850.0 23900.0 24800.0 1.47 Million
10 Jan, 2024 20950.0 27500.0 20700.0 24750.0 29.86 Million
09 Jan, 2024 20000.0 22750.0 19320.0 21250.0 20.27 Million
08 Jan, 2024 15210.0 19460.0 15090.0 19460.0 16.39 Million