Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12710.0 12740.0 12410.0 12690.0 118.39 Thousand
13 Oct, 2023 13000.0 14100.0 12750.0 12800.0 332.95 Thousand
12 Oct, 2023 13030.0 13190.0 12930.0 13010.0 83.78 Thousand
11 Oct, 2023 12920.0 13250.0 12910.0 12970.0 100.01 Thousand
10 Oct, 2023 13100.0 13260.0 12750.0 12860.0 106.12 Thousand
06 Oct, 2023 12600.0 13080.0 12600.0 12960.0 90.14 Thousand
05 Oct, 2023 13060.0 13200.0 12690.0 12740.0 117.81 Thousand
04 Oct, 2023 13470.0 13570.0 12960.0 12980.0 165.32 Thousand
27 Sep, 2023 12920.0 13500.0 12910.0 13470.0 110.56 Thousand
26 Sep, 2023 13350.0 13610.0 13080.0 13110.0 98.96 Thousand