Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25600.0 | 29250.0 | 24950.0 | 27500.0 | 6.04 Million |
| 01 Feb, 2024 | 24150.0 | 25150.0 | 23000.0 | 24650.0 | 2.4 Million |
| 31 Jan, 2024 | 25900.0 | 27000.0 | 23300.0 | 24450.0 | 3.13 Million |
| 30 Jan, 2024 | 24750.0 | 27100.0 | 24250.0 | 26900.0 | 4.71 Million |
| 29 Jan, 2024 | 31000.0 | 31500.0 | 22850.0 | 24450.0 | 3.89 Million |
| 26 Jan, 2024 | 29100.0 | 31550.0 | 28650.0 | 31000.0 | 1.52 Million |
| 25 Jan, 2024 | 31100.0 | 32500.0 | 29100.0 | 29450.0 | 1.46 Million |
| 24 Jan, 2024 | 33100.0 | 33600.0 | 29700.0 | 32200.0 | 1.8 Million |
| 23 Jan, 2024 | 34400.0 | 34900.0 | 31400.0 | 32550.0 | 2.26 Million |
| 22 Jan, 2024 | 32000.0 | 38450.0 | 31500.0 | 35150.0 | 5.37 Million |
THYCF
002373
TOWTF
FAVO
6411
CRUS