Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12880.0 12970.0 12640.0 12700.0 129.53 Thousand
06 Nov, 2023 12910.0 12930.0 12600.0 12890.0 207.03 Thousand
03 Nov, 2023 12180.0 12830.0 12070.0 12630.0 456.43 Thousand
02 Nov, 2023 11990.0 12230.0 11990.0 12070.0 117.68 Thousand
01 Nov, 2023 11740.0 11990.0 11710.0 11760.0 69.95 Thousand
31 Oct, 2023 12000.0 12080.0 11690.0 11690.0 100.62 Thousand
30 Oct, 2023 11820.0 12080.0 11730.0 11870.0 109.42 Thousand
27 Oct, 2023 12050.0 12130.0 11740.0 11780.0 132.56 Thousand
26 Oct, 2023 12180.0 12180.0 11800.0 11930.0 143.64 Thousand
25 Oct, 2023 12440.0 12510.0 12250.0 12360.0 78.72 Thousand