Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22800.0 23900.0 22750.0 23100.0 829.98 Thousand
05 Mar, 2024 24450.0 24950.0 22950.0 22950.0 1.36 Million
04 Mar, 2024 23850.0 24300.0 23300.0 24000.0 904.01 Thousand
29 Feb, 2024 23000.0 24300.0 22450.0 23450.0 2.19 Million
28 Feb, 2024 24050.0 24050.0 22900.0 23050.0 1.03 Million
27 Feb, 2024 25200.0 25200.0 23150.0 23650.0 1.77 Million
26 Feb, 2024 24700.0 25850.0 23750.0 25500.0 1.2 Million
23 Feb, 2024 26950.0 27000.0 24350.0 24650.0 2.04 Million
22 Feb, 2024 26250.0 26900.0 25800.0 26500.0 1.77 Million
21 Feb, 2024 27000.0 27800.0 25250.0 25700.0 2.02 Million