Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15280.0 15830.0 14810.0 14960.0 562.02 Thousand
24 Nov, 2023 14900.0 15350.0 14640.0 15250.0 411.11 Thousand
23 Nov, 2023 14500.0 14840.0 14360.0 14640.0 185.96 Thousand
22 Nov, 2023 14500.0 14700.0 14310.0 14450.0 212.58 Thousand
21 Nov, 2023 14310.0 14700.0 14300.0 14500.0 283.06 Thousand
20 Nov, 2023 14050.0 14490.0 13780.0 14240.0 308.85 Thousand
17 Nov, 2023 13760.0 13970.0 13670.0 13790.0 215.77 Thousand
16 Nov, 2023 13170.0 13890.0 13100.0 13740.0 382.22 Thousand
15 Nov, 2023 12940.0 13200.0 12860.0 13150.0 193.93 Thousand
14 Nov, 2023 12490.0 12840.0 12490.0 12780.0 86.75 Thousand