Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12960.0 12990.0 12470.0 12470.0 86.25 Thousand
10 Nov, 2023 12520.0 12800.0 12510.0 12800.0 72.65 Thousand
09 Nov, 2023 12900.0 12900.0 12700.0 12710.0 78.2 Thousand
08 Nov, 2023 12810.0 13030.0 12740.0 12800.0 83.75 Thousand
07 Nov, 2023 12880.0 12970.0 12640.0 12700.0 129.53 Thousand
06 Nov, 2023 12910.0 12930.0 12600.0 12890.0 207.03 Thousand
03 Nov, 2023 12180.0 12830.0 12070.0 12630.0 456.43 Thousand
02 Nov, 2023 11990.0 12230.0 11990.0 12070.0 117.68 Thousand
01 Nov, 2023 11740.0 11990.0 11710.0 11760.0 69.95 Thousand
31 Oct, 2023 12000.0 12080.0 11690.0 11690.0 100.62 Thousand