Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28400.0 28400.0 26750.0 27700.0 1.79 Million
19 Feb, 2024 30000.0 30700.0 28300.0 28400.0 3.61 Million
16 Feb, 2024 26900.0 31150.0 26000.0 30300.0 11.23 Million
15 Feb, 2024 26550.0 27250.0 25350.0 26300.0 2.14 Million
14 Feb, 2024 26750.0 26900.0 25200.0 26100.0 2.41 Million
13 Feb, 2024 28100.0 28850.0 26450.0 27600.0 2.2 Million
08 Feb, 2024 26150.0 28500.0 25750.0 27600.0 3 Million
07 Feb, 2024 25250.0 27300.0 25250.0 26400.0 1.92 Million
06 Feb, 2024 27700.0 28850.0 25050.0 25750.0 3.24 Million
05 Feb, 2024 26900.0 28200.0 24450.0 26950.0 2.69 Million