Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22200.0 22200.0 21500.0 21750.0 495.8 Thousand
16 Jan, 2025 22350.0 22650.0 22100.0 22250.0 535.73 Thousand
15 Jan, 2025 21800.0 22400.0 21750.0 22000.0 532.89 Thousand
14 Jan, 2025 21900.0 22500.0 21600.0 21750.0 581.47 Thousand
13 Jan, 2025 21500.0 21850.0 21350.0 21750.0 312.81 Thousand
10 Jan, 2025 21550.0 21850.0 21300.0 21700.0 400.68 Thousand
09 Jan, 2025 21600.0 21700.0 20850.0 21600.0 683.65 Thousand
08 Jan, 2025 21550.0 22300.0 21500.0 21750.0 609.32 Thousand
07 Jan, 2025 22150.0 22450.0 21850.0 21950.0 534.51 Thousand
06 Jan, 2025 22600.0 22750.0 21750.0 21950.0 948.52 Thousand