Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14790.0 14850.0 14400.0 14470.0 120.04 Thousand
08 Dec, 2023 14030.0 14720.0 13900.0 14590.0 246.7 Thousand
07 Dec, 2023 14210.0 14230.0 13710.0 13970.0 250.44 Thousand
06 Dec, 2023 14100.0 14440.0 14000.0 14300.0 225.75 Thousand
05 Dec, 2023 14880.0 15070.0 14290.0 14400.0 206.71 Thousand
04 Dec, 2023 15480.0 15480.0 14270.0 14880.0 285.43 Thousand
01 Dec, 2023 15050.0 15700.0 14830.0 15490.0 372.41 Thousand
30 Nov, 2023 14710.0 15210.0 14610.0 15020.0 294.32 Thousand
29 Nov, 2023 14940.0 15230.0 14600.0 14600.0 305.36 Thousand
28 Nov, 2023 15040.0 15180.0 14550.0 14740.0 255.08 Thousand