Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21950.0 22200.0 21300.0 21450.0 479.33 Thousand
19 Mar, 2024 21700.0 22200.0 21400.0 21900.0 488.79 Thousand
18 Mar, 2024 21650.0 22150.0 21100.0 21700.0 519.88 Thousand
15 Mar, 2024 21300.0 22650.0 20950.0 21700.0 1.42 Million
14 Mar, 2024 23250.0 23300.0 21200.0 21400.0 1.32 Million
13 Mar, 2024 22450.0 23800.0 22400.0 23100.0 1.56 Million
12 Mar, 2024 22500.0 22550.0 21850.0 22150.0 467.13 Thousand
11 Mar, 2024 22300.0 22600.0 21600.0 22300.0 643.68 Thousand
08 Mar, 2024 23000.0 23500.0 22600.0 22600.0 621.62 Thousand
07 Mar, 2024 23300.0 23500.0 22700.0 22900.0 679.21 Thousand