Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24600.0 24850.0 23900.0 24800.0 1.47 Million
10 Jan, 2024 20950.0 27500.0 20700.0 24750.0 29.86 Million
09 Jan, 2024 20000.0 22750.0 19320.0 21250.0 20.27 Million
08 Jan, 2024 15210.0 19460.0 15090.0 19460.0 16.39 Million
05 Jan, 2024 14130.0 16350.0 14120.0 14970.0 3.14 Million
04 Jan, 2024 14430.0 14490.0 14080.0 14110.0 99.04 Thousand
03 Jan, 2024 14400.0 14500.0 14280.0 14430.0 101.23 Thousand
02 Jan, 2024 14220.0 14600.0 14220.0 14580.0 136.7 Thousand
28 Dec, 2023 14340.0 14390.0 14160.0 14270.0 95.66 Thousand
27 Dec, 2023 13950.0 14350.0 13940.0 14260.0 122.56 Thousand