Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26150.0 28500.0 25750.0 27600.0 3 Million
07 Feb, 2024 25250.0 27300.0 25250.0 26400.0 1.92 Million
06 Feb, 2024 27700.0 28850.0 25050.0 25750.0 3.24 Million
05 Feb, 2024 26900.0 28200.0 24450.0 26950.0 2.69 Million
02 Feb, 2024 25600.0 29250.0 24950.0 27500.0 6.04 Million
01 Feb, 2024 24150.0 25150.0 23000.0 24650.0 2.4 Million
31 Jan, 2024 25900.0 27000.0 23300.0 24450.0 3.13 Million
30 Jan, 2024 24750.0 27100.0 24250.0 26900.0 4.71 Million
29 Jan, 2024 31000.0 31500.0 22850.0 24450.0 3.89 Million
26 Jan, 2024 29100.0 31550.0 28650.0 31000.0 1.52 Million