Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 30150.0 | 33400.0 | 29500.0 | 29950.0 | 12.05 Million |
| 20 May, 2024 | 28950.0 | 30250.0 | 28750.0 | 30100.0 | 3.23 Million |
| 17 May, 2024 | 30200.0 | 31000.0 | 28350.0 | 28950.0 | 4.24 Million |
| 16 May, 2024 | 30200.0 | 30500.0 | 29450.0 | 30000.0 | 3.67 Million |
| 14 May, 2024 | 26250.0 | 32150.0 | 26250.0 | 30100.0 | 23.2 Million |
| 13 May, 2024 | 24800.0 | 26050.0 | 24500.0 | 25600.0 | 1.75 Million |
| 10 May, 2024 | 27800.0 | 28400.0 | 24850.0 | 24950.0 | 3.29 Million |
| 09 May, 2024 | 27100.0 | 28400.0 | 26700.0 | 27950.0 | 3.39 Million |
| 08 May, 2024 | 27550.0 | 28100.0 | 26750.0 | 26900.0 | 2.43 Million |
| 07 May, 2024 | 27000.0 | 28600.0 | 26700.0 | 27550.0 | 5.42 Million |
THYCF
002373
TOWTF
FAVO
6411
CRUS