Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31100.0 32500.0 29100.0 29450.0 1.46 Million
24 Jan, 2024 33100.0 33600.0 29700.0 32200.0 1.8 Million
23 Jan, 2024 34400.0 34900.0 31400.0 32550.0 2.26 Million
22 Jan, 2024 32000.0 38450.0 31500.0 35150.0 5.37 Million
19 Jan, 2024 28300.0 30450.0 27850.0 30450.0 2.49 Million
18 Jan, 2024 25150.0 28800.0 24350.0 28750.0 3.23 Million
17 Jan, 2024 26150.0 27500.0 25050.0 25500.0 2.03 Million
16 Jan, 2024 25650.0 26350.0 22650.0 26050.0 3.9 Million
15 Jan, 2024 23400.0 25300.0 23400.0 25300.0 1.23 Million
12 Jan, 2024 24700.0 24700.0 23750.0 23750.0 821.72 Thousand