Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20700.0 20800.0 20400.0 20450.0 362.88 Thousand
02 Apr, 2024 22000.0 22200.0 20800.0 20950.0 552.33 Thousand
01 Apr, 2024 21200.0 22050.0 21200.0 21950.0 421.25 Thousand
29 Mar, 2024 21600.0 22050.0 21050.0 21200.0 489.26 Thousand
28 Mar, 2024 22200.0 22300.0 21250.0 21550.0 690.65 Thousand
27 Mar, 2024 21450.0 22350.0 21150.0 22300.0 972.31 Thousand
26 Mar, 2024 21050.0 21350.0 20600.0 21200.0 404.99 Thousand
25 Mar, 2024 21350.0 21750.0 21100.0 21100.0 353.73 Thousand
22 Mar, 2024 21300.0 21500.0 21000.0 21350.0 318.05 Thousand
21 Mar, 2024 21700.0 21850.0 21150.0 21400.0 479.6 Thousand