Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14150.0 14320.0 13970.0 14080.0 136.84 Thousand
22 Dec, 2023 14260.0 14380.0 14100.0 14150.0 80.34 Thousand
21 Dec, 2023 14200.0 14440.0 14120.0 14240.0 135.77 Thousand
20 Dec, 2023 14580.0 14700.0 14260.0 14290.0 148.12 Thousand
19 Dec, 2023 14500.0 15000.0 14370.0 14580.0 172.69 Thousand
18 Dec, 2023 14500.0 14650.0 14460.0 14490.0 57.5 Thousand
15 Dec, 2023 14340.0 14730.0 14330.0 14590.0 107.45 Thousand
14 Dec, 2023 14420.0 14780.0 14340.0 14340.0 157.87 Thousand
13 Dec, 2023 14530.0 14620.0 13500.0 14370.0 220.57 Thousand
12 Dec, 2023 14590.0 14710.0 14340.0 14440.0 128.2 Thousand