Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22500.0 22550.0 21850.0 22150.0 467.13 Thousand
11 Mar, 2024 22300.0 22600.0 21600.0 22300.0 643.68 Thousand
08 Mar, 2024 23000.0 23500.0 22600.0 22600.0 621.62 Thousand
07 Mar, 2024 23300.0 23500.0 22700.0 22900.0 679.21 Thousand
06 Mar, 2024 22800.0 23900.0 22750.0 23100.0 829.98 Thousand
05 Mar, 2024 24450.0 24950.0 22950.0 22950.0 1.36 Million
04 Mar, 2024 23850.0 24300.0 23300.0 24000.0 904.01 Thousand
29 Feb, 2024 23000.0 24300.0 22450.0 23450.0 2.19 Million
28 Feb, 2024 24050.0 24050.0 22900.0 23050.0 1.03 Million
27 Feb, 2024 25200.0 25200.0 23150.0 23650.0 1.77 Million