Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 24350.0 | 24350.0 | 22850.0 | 23000.0 | 925.54 Thousand |
| 18 Jun, 2024 | 24350.0 | 24650.0 | 23300.0 | 24100.0 | 433.76 Thousand |
| 17 Jun, 2024 | 24050.0 | 24750.0 | 24050.0 | 24200.0 | 409.1 Thousand |
| 14 Jun, 2024 | 25600.0 | 25600.0 | 24400.0 | 24400.0 | 532.11 Thousand |
| 13 Jun, 2024 | 25400.0 | 25650.0 | 24900.0 | 25250.0 | 573.12 Thousand |
| 12 Jun, 2024 | 24450.0 | 25500.0 | 24300.0 | 25350.0 | 1.19 Million |
| 11 Jun, 2024 | 24450.0 | 24500.0 | 23800.0 | 23850.0 | 483.14 Thousand |
| 10 Jun, 2024 | 25000.0 | 25500.0 | 24450.0 | 24450.0 | 708.59 Thousand |
| 07 Jun, 2024 | 24400.0 | 24950.0 | 24250.0 | 24550.0 | 430.87 Thousand |
| 05 Jun, 2024 | 24650.0 | 24950.0 | 24100.0 | 24150.0 | 557.49 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS