Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 21550.0 | 22300.0 | 21400.0 | 22000.0 | 524.68 Thousand |
| 02 Jul, 2024 | 23700.0 | 23800.0 | 21500.0 | 21500.0 | 975.74 Thousand |
| 01 Jul, 2024 | 22650.0 | 24300.0 | 22550.0 | 23300.0 | 866.26 Thousand |
| 28 Jun, 2024 | 22600.0 | 23400.0 | 22450.0 | 22650.0 | 472.38 Thousand |
| 27 Jun, 2024 | 22800.0 | 23050.0 | 22400.0 | 22450.0 | 259.15 Thousand |
| 26 Jun, 2024 | 22950.0 | 23300.0 | 22500.0 | 22700.0 | 348.37 Thousand |
| 25 Jun, 2024 | 22350.0 | 23000.0 | 22050.0 | 22600.0 | 345.3 Thousand |
| 24 Jun, 2024 | 22400.0 | 22500.0 | 22100.0 | 22400.0 | 322.17 Thousand |
| 21 Jun, 2024 | 23150.0 | 23550.0 | 22600.0 | 22750.0 | 523.56 Thousand |
| 20 Jun, 2024 | 23100.0 | 23150.0 | 22500.0 | 22700.0 | 455.73 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS