Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23900.0 24900.0 23650.0 24750.0 1.31 Million
30 Apr, 2024 23950.0 24250.0 23250.0 24000.0 1.18 Million
29 Apr, 2024 24300.0 24700.0 23600.0 23900.0 960 Thousand
26 Apr, 2024 25700.0 25850.0 24000.0 24050.0 2.03 Million
25 Apr, 2024 24600.0 25300.0 24100.0 25000.0 1.97 Million
24 Apr, 2024 25550.0 25750.0 24600.0 24900.0 4.17 Million
23 Apr, 2024 23250.0 25150.0 22450.0 24800.0 9.6 Million
22 Apr, 2024 21650.0 22250.0 21400.0 22150.0 580.59 Thousand
19 Apr, 2024 22900.0 23000.0 21250.0 21850.0 2.1 Million
18 Apr, 2024 21550.0 22500.0 21350.0 22250.0 2.2 Million