Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18620.0 | 18760.0 | 18380.0 | 18500.0 | 124.66 Thousand |
| 23 Sep, 2024 | 18540.0 | 18840.0 | 18220.0 | 18600.0 | 165.12 Thousand |
| 20 Sep, 2024 | 18700.0 | 19100.0 | 18500.0 | 18530.0 | 220.29 Thousand |
| 19 Sep, 2024 | 18500.0 | 18510.0 | 17830.0 | 18360.0 | 145.16 Thousand |
| 13 Sep, 2024 | 18450.0 | 18660.0 | 18230.0 | 18390.0 | 141.08 Thousand |
| 12 Sep, 2024 | 17990.0 | 18470.0 | 17910.0 | 18290.0 | 237.77 Thousand |
| 11 Sep, 2024 | 17700.0 | 17890.0 | 17590.0 | 17720.0 | 220.07 Thousand |
| 10 Sep, 2024 | 17700.0 | 17890.0 | 17590.0 | 17720.0 | 258.95 Thousand |
| 09 Sep, 2024 | 18400.0 | 18400.0 | 17590.0 | 17590.0 | 374.94 Thousand |
| 08 Sep, 2024 | 16830.0 | 18360.0 | 16810.0 | 18360.0 | 374.94 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS