Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28950.0 30250.0 28750.0 30100.0 3.23 Million
17 May, 2024 30200.0 31000.0 28350.0 28950.0 4.24 Million
16 May, 2024 30200.0 30500.0 29450.0 30000.0 3.67 Million
14 May, 2024 26250.0 32150.0 26250.0 30100.0 23.2 Million
13 May, 2024 24800.0 26050.0 24500.0 25600.0 1.75 Million
10 May, 2024 27800.0 28400.0 24850.0 24950.0 3.29 Million
09 May, 2024 27100.0 28400.0 26700.0 27950.0 3.39 Million
08 May, 2024 27550.0 28100.0 26750.0 26900.0 2.43 Million
07 May, 2024 27000.0 28600.0 26700.0 27550.0 5.42 Million
03 May, 2024 25000.0 27300.0 24700.0 27100.0 6.57 Million