Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17700.0 | 17890.0 | 17590.0 | 17720.0 | 258.95 Thousand |
| 09 Sep, 2024 | 18400.0 | 18400.0 | 17590.0 | 17590.0 | 374.94 Thousand |
| 08 Sep, 2024 | 16830.0 | 18360.0 | 16810.0 | 18360.0 | 374.94 Thousand |
| 06 Sep, 2024 | 18790.0 | 18850.0 | 17280.0 | 17360.0 | 538.41 Thousand |
| 05 Sep, 2024 | 18790.0 | 18850.0 | 17280.0 | 17360.0 | 1.07 Million |
| 04 Sep, 2024 | 18220.0 | 19940.0 | 18220.0 | 18690.0 | 1.06 Million |
| 03 Sep, 2024 | 18200.0 | 18280.0 | 17810.0 | 17960.0 | 283.19 Thousand |
| 02 Sep, 2024 | 19160.0 | 19410.0 | 18800.0 | 18850.0 | 381.02 Thousand |
| 01 Sep, 2024 | 18550.0 | 19250.0 | 18410.0 | 19110.0 | 373.37 Thousand |
| 30 Aug, 2024 | 18860.0 | 19480.0 | 18350.0 | 18350.0 | 643.92 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS