Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 17750.0 | 18100.0 | 17570.0 | 18100.0 | 144.35 Thousand |
| 15 Oct, 2024 | 17800.0 | 18070.0 | 17690.0 | 17960.0 | 217.98 Thousand |
| 14 Oct, 2024 | 17440.0 | 17820.0 | 17300.0 | 17690.0 | 175.67 Thousand |
| 11 Oct, 2024 | 17750.0 | 17870.0 | 17300.0 | 17390.0 | 194.68 Thousand |
| 10 Oct, 2024 | 18340.0 | 18650.0 | 17630.0 | 17700.0 | 356.57 Thousand |
| 08 Oct, 2024 | 18570.0 | 18610.0 | 18100.0 | 18180.0 | 180.68 Thousand |
| 07 Oct, 2024 | 18520.0 | 18950.0 | 18220.0 | 18560.0 | 204.31 Thousand |
| 04 Oct, 2024 | 18430.0 | 18700.0 | 18300.0 | 18340.0 | 165.8 Thousand |
| 02 Oct, 2024 | 18610.0 | 18630.0 | 18130.0 | 18250.0 | 203.74 Thousand |
| 30 Sep, 2024 | 19410.0 | 19480.0 | 18590.0 | 18710.0 | 259.59 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS