Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19400.0 | 20250.0 | 19110.0 | 19430.0 | 592.22 Thousand |
| 26 Sep, 2024 | 18200.0 | 19550.0 | 18200.0 | 19470.0 | 713.41 Thousand |
| 25 Sep, 2024 | 18550.0 | 19410.0 | 17890.0 | 17950.0 | 662.48 Thousand |
| 24 Sep, 2024 | 18620.0 | 18760.0 | 18380.0 | 18500.0 | 124.66 Thousand |
| 23 Sep, 2024 | 18540.0 | 18840.0 | 18220.0 | 18600.0 | 165.12 Thousand |
| 20 Sep, 2024 | 18700.0 | 19100.0 | 18500.0 | 18530.0 | 220.29 Thousand |
| 19 Sep, 2024 | 18500.0 | 18510.0 | 17830.0 | 18360.0 | 145.16 Thousand |
| 13 Sep, 2024 | 18450.0 | 18660.0 | 18230.0 | 18390.0 | 141.08 Thousand |
| 12 Sep, 2024 | 17990.0 | 18470.0 | 17910.0 | 18290.0 | 237.77 Thousand |
| 11 Sep, 2024 | 17700.0 | 17890.0 | 17590.0 | 17720.0 | 220.07 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS