Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 18850.0 18950.0 18410.0 18870.0 298.24 Thousand
30 Jul, 2024 19330.0 19500.0 18800.0 18900.0 299.56 Thousand
29 Jul, 2024 19610.0 19730.0 19360.0 19510.0 131.08 Thousand
26 Jul, 2024 19120.0 19630.0 19120.0 19590.0 258.81 Thousand
25 Jul, 2024 18700.0 19300.0 18560.0 18930.0 350.78 Thousand
24 Jul, 2024 19500.0 19650.0 19110.0 19170.0 263.35 Thousand
23 Jul, 2024 19810.0 20150.0 19410.0 19550.0 356.12 Thousand
22 Jul, 2024 20100.0 20250.0 19650.0 19810.0 262.49 Thousand
19 Jul, 2024 20550.0 20550.0 20100.0 20100.0 247.42 Thousand
18 Jul, 2024 20150.0 20750.0 19880.0 20750.0 362.49 Thousand