Hancom Inc. (030520.KQ)

KRW 21250.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21700.0 22150.0 21450.0 22100.0 828.77 Thousand
18 Dec, 2024 23200.0 23250.0 22150.0 22450.0 991.17 Thousand
17 Dec, 2024 23900.0 24800.0 23150.0 23250.0 1.59 Million
16 Dec, 2024 23400.0 24450.0 23300.0 23550.0 1.64 Million
13 Dec, 2024 22400.0 23950.0 22300.0 23000.0 1.88 Million
12 Dec, 2024 22850.0 22900.0 21900.0 22250.0 1.17 Million
11 Dec, 2024 22000.0 22900.0 21800.0 22250.0 1.34 Million
10 Dec, 2024 21250.0 22100.0 20900.0 22000.0 1.33 Million
09 Dec, 2024 20850.0 21400.0 20500.0 20950.0 1.12 Million
06 Dec, 2024 22600.0 22750.0 20500.0 21250.0 1.84 Million