Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17730.0 | 19420.0 | 17700.0 | 18710.0 | 1.61 Million |
| 29 Oct, 2024 | 17440.0 | 17650.0 | 17240.0 | 17640.0 | 108.32 Thousand |
| 28 Oct, 2024 | 17150.0 | 17730.0 | 17150.0 | 17480.0 | 126.02 Thousand |
| 25 Oct, 2024 | 17370.0 | 17780.0 | 17150.0 | 17150.0 | 208.8 Thousand |
| 24 Oct, 2024 | 17620.0 | 17650.0 | 17130.0 | 17280.0 | 153.3 Thousand |
| 23 Oct, 2024 | 17330.0 | 17870.0 | 17050.0 | 17700.0 | 178.17 Thousand |
| 22 Oct, 2024 | 17510.0 | 17690.0 | 17220.0 | 17220.0 | 171.64 Thousand |
| 21 Oct, 2024 | 17240.0 | 17760.0 | 17050.0 | 17710.0 | 130.71 Thousand |
| 18 Oct, 2024 | 17970.0 | 17970.0 | 17190.0 | 17230.0 | 223.79 Thousand |
| 17 Oct, 2024 | 18140.0 | 18140.0 | 17780.0 | 17800.0 | 179.69 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS